TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 697,936 Value ($000) $24,784 Avg Close $36.05 Range $32.15 - $39.73
Q3 2025
Shares 777,861 Value ($000) $28,400 Avg Close $43.41 Range $35.85 - $49.66
Q2 2025
Shares 252,702 Value ($000) $11,192 Avg Close $39.30 Range $28.12 - $45.56
Q1 2025
Shares 130,046 Value ($000) $4,314 Avg Close $37.44 Range $32.02 - $43.01
Q4 2024
Shares 118,839 Value ($000) $4,332 Avg Close $35.14 Range $26.91 - $44.12
Q3 2024
Shares 49,663 Value ($000) $1,406 Avg Close $25.34 Range $22.10 - $29.92
Q2 2024
Shares 49,002 Value ($000) $1,263 Avg Close $24.17 Range $21.32 - $27.90
Q1 2024
Shares 47,391 Value ($000) $1,181 Avg Close $20.70 Range $16.13 - $25.63
Q4 2023
Shares 874,976 Value ($000) $15,977 Avg Close $16.40 Range $13.77 - $19.17
Q3 2023
Shares 1,313,890 Value ($000) $24,609 Avg Close $21.71 Range $18.29 - $27.00
Q2 2023
Shares 1,460,475 Value ($000) $32,963 Avg Close $19.96 Range $16.09 - $23.75
Q1 2023
Shares 1,280,482 Value ($000) $22,729 Avg Close $19.72 Range $15.77 - $26.04
Q4 2022
Shares 1,249,916 Value ($000) $22,536 Avg Close $18.80 Range $16.06 - $23.00
Q3 2022
Shares 698,291 Value ($000) $11,675 Avg Close $17.34 Range $12.99 - $22.46