TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,106 Value ($000) $146 Avg Close $36.05 Range $32.15 - $39.73

Q3 2025

Shares 2,996 Value ($000) $109 Avg Close $43.41 Range $35.85 - $49.66

Q2 2025

Shares 2,269 Value ($000) $100 Avg Close $39.30 Range $28.12 - $45.56

Q1 2025

Shares 1,906 Value ($000) $63 Avg Close $37.44 Range $32.02 - $43.01

Q4 2024

Shares 1,245 Value ($000) $45 Avg Close $35.14 Range $26.91 - $44.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,106	$146	$36.05	$32.15 - $39.73
Q3 2025	2,996	$109	$43.41	$35.85 - $49.66
Q2 2025	2,269	$100	$39.30	$28.12 - $45.56
Q1 2025	1,906	$63	$37.44	$32.02 - $43.01
Q4 2024	1,245	$45	$35.14	$26.91 - $44.12