TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135,800 Value ($000) $4,822 Avg Close $36.05 Range $32.15 - $39.73
Q3 2025
Shares 135,800 Value ($000) $4,958 Avg Close $43.41 Range $35.85 - $49.66
Q2 2025
Shares 135,800 Value ($000) $6,015 Avg Close $39.30 Range $28.12 - $45.56
Q1 2025
Shares 112,800 Value ($000) $3,742 Avg Close $37.44 Range $32.02 - $43.01
Q4 2024
Shares 103,670 Value ($000) $3,779 Avg Close $35.14 Range $26.91 - $44.12
Q3 2024
Shares 102,800 Value ($000) $2,910 Avg Close $25.34 Range $22.10 - $29.92
Q2 2024
Shares 87,800 Value ($000) $2,263 Avg Close $24.17 Range $21.32 - $27.90
Q1 2024
Shares 89,100 Value ($000) $2,220 Avg Close $20.70 Range $16.13 - $25.63
Q4 2023
Shares 76,100 Value ($000) $1,390 Avg Close $16.40 Range $13.77 - $19.17
Q3 2023
Shares 76,100 Value ($000) $1,425 Avg Close $21.71 Range $18.29 - $27.00
Q2 2023
Shares 76,100 Value ($000) $1,718 Avg Close $19.96 Range $16.09 - $23.75
Q1 2023
Shares 56,100 Value ($000) $996 Avg Close $19.72 Range $15.77 - $26.04
Q4 2022
Shares 56,100 Value ($000) $1,011 Avg Close $18.80 Range $16.06 - $23.00