TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

MARSICO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001055966)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 189,531 Value ($000) $3,550 Avg Close $21.71 Range $18.29 - $27.00

Q2 2023

Shares 189,531 Value ($000) $4,278 Avg Close $19.96 Range $16.09 - $23.75

Q1 2023

Shares 189,531 Value ($000) $3,364 Avg Close $19.72 Range $15.77 - $26.04

Q4 2022

Shares 189,531 Value ($000) $3,417 Avg Close $18.80 Range $16.06 - $23.00

Q3 2022

Shares 189,531 Value ($000) $3,169 Avg Close $17.34 Range $12.99 - $22.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	189,531	$3,550	$21.71	$18.29 - $27.00
Q2 2023	189,531	$4,278	$19.96	$16.09 - $23.75
Q1 2023	189,531	$3,364	$19.72	$15.77 - $26.04
Q4 2022	189,531	$3,417	$18.80	$16.06 - $23.00
Q3 2022	189,531	$3,169	$17.34	$12.99 - $22.46