TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 574,916 Value ($000) $20,415 Avg Close $36.05 Range $32.15 - $39.73
Q3 2025
Shares 853,589 Value ($000) $31,165 Avg Close $43.41 Range $35.85 - $49.66
Q2 2025
Shares 1,129,501 Value ($000) $50,026 Avg Close $39.30 Range $28.12 - $45.56
Q1 2025
Shares 1,201,944 Value ($000) $39,868 Avg Close $37.44 Range $32.02 - $43.01
Q4 2024
Shares 1,120,941 Value ($000) $40,858 Avg Close $35.14 Range $26.91 - $44.12
Q3 2024
Shares 1,024,743 Value ($000) $28,693 Avg Close $25.34 Range $22.10 - $29.92
Q2 2024
Shares 481,443 Value ($000) $12,407 Avg Close $24.17 Range $21.32 - $27.90
Q1 2024
Shares 404,148 Value ($000) $10,071 Avg Close $20.70 Range $16.13 - $25.63
Q4 2023
Shares 115,148 Value ($000) $2,103 Avg Close $16.40 Range $13.77 - $19.17
Q3 2023
Shares 107,648 Value ($000) $2,016 Avg Close $21.71 Range $18.29 - $27.00
Q2 2023
Shares 108,148 Value ($000) $2,441 Avg Close $19.96 Range $16.09 - $23.75
Q1 2023
Shares 133,576 Value ($000) $2,371 Avg Close $19.72 Range $15.77 - $26.04
Q4 2022
Shares 385,118 Value ($000) $6,944 Avg Close $18.80 Range $16.06 - $23.00
Q3 2022
Shares 378,120 Value ($000) $6,606 Avg Close $17.34 Range $12.99 - $22.46
Q2 2022
Shares 422,456 Value ($000) $5,467 Avg Close $16.57 Range $11.91 - $24.36
Q1 2022
Shares 580,098 Value ($000) $12,606 Avg Close $22.59 Range $15.82 - $35.55
Q4 2021
Shares 407,360 Value ($000) $14,139 Avg Close $46.27 Range $30.69 - $69.93
Q3 2021
Shares 154,801 Value ($000) $7,732 Avg Close $54.68 Range $49.00 - $65.99