TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,269,070 Value ($000) $116,085 Avg Close $36.05 Range $32.15 - $39.73
Q3 2025
Shares 3,526,694 Value ($000) $128,760 Avg Close $43.41 Range $35.85 - $49.66
Q2 2025
Shares 4,024,942 Value ($000) $178,265 Avg Close $39.30 Range $28.12 - $45.56
Q1 2025
Shares 2,520,435 Value ($000) $83,603 Avg Close $37.44 Range $32.02 - $43.01
Q4 2024
Shares 2,302,206 Value ($000) $83,965 Avg Close $35.14 Range $26.91 - $44.12
Q3 2024
Shares 1,596,633 Value ($000) $45,201 Avg Close $25.34 Range $22.10 - $29.92
Q2 2024
Shares 1,731,600 Value ($000) $44,623 Avg Close $24.17 Range $21.32 - $27.90
Q1 2024
Shares 1,607,194 Value ($000) $40,051 Avg Close $20.70 Range $16.13 - $25.63
Q3 2023
Shares 41 Value ($000) $1 Avg Close $21.71 Range $18.29 - $27.00
Q2 2023
Shares 775 Value ($000) $17 Avg Close $19.96 Range $16.09 - $23.75
Q1 2023
Shares 7,252 Value ($000) $129 Avg Close $19.72 Range $15.77 - $26.04
Q4 2022
Shares 465 Value ($000) $8 Avg Close $18.80 Range $16.06 - $23.00