TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,927 Value ($000) $566 Avg Close $36.05 Range $32.15 - $39.73
Q2 2025
Shares 18,514 Value ($000) $820 Avg Close $39.30 Range $28.12 - $45.56
Q1 2025
Shares 18,217 Value ($000) $604 Avg Close $37.44 Range $32.02 - $43.01
Q4 2024
Shares 17,732 Value ($000) $646 Avg Close $35.14 Range $26.91 - $44.12
Q3 2024
Shares 21,118 Value ($000) $598 Avg Close $25.34 Range $22.10 - $29.92
Q2 2024
Shares 18,851 Value ($000) $486 Avg Close $24.17 Range $21.32 - $27.90
Q1 2024
Shares 13,929 Value ($000) $347 Avg Close $20.70 Range $16.13 - $25.63