TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

CAPITAL INTERNATIONAL SARL's Holding History (CIK: 0001065349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 46,552 Value ($000) $1,697 Avg Close $35.14 Range $26.91 - $44.12

Q3 2024

Shares 50,440 Value ($000) $1,428 Avg Close $25.34 Range $22.10 - $29.92

Q2 2024

Shares 61,332 Value ($000) $1,581 Avg Close $24.17 Range $21.32 - $27.90

Q1 2024

Shares 50,100 Value ($000) $1,248 Avg Close $20.70 Range $16.13 - $25.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	46,552	$1,697	$35.14	$26.91 - $44.12
Q3 2024	50,440	$1,428	$25.34	$22.10 - $29.92
Q2 2024	61,332	$1,581	$24.17	$21.32 - $27.90
Q1 2024	50,100	$1,248	$20.70	$16.13 - $25.63