TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 527,495 Value ($000) $18,731 Avg Close $36.05 Range $32.15 - $39.73
Q3 2025
Shares 1,489,723 Value ($000) $54,390 Avg Close $43.41 Range $35.85 - $49.66
Q2 2025
Shares 1,513,742 Value ($000) $67,044 Avg Close $39.30 Range $28.12 - $45.56
Q1 2025
Shares 1,049,723 Value ($000) $34,819 Avg Close $37.44 Range $32.02 - $43.01
Q4 2024
Shares 761,499 Value ($000) $27,757 Avg Close $35.14 Range $26.91 - $44.12
Q3 2024
Shares 226,125 Value ($000) $6,402 Avg Close $25.34 Range $22.10 - $29.92
Q2 2024
Shares 283,562 Value ($000) $7,307 Avg Close $24.17 Range $21.32 - $27.90
Q1 2024
Shares 215,875 Value ($000) $5,380 Avg Close $20.70 Range $16.13 - $25.63
Q4 2023
Shares 225,607 Value ($000) $4,120 Avg Close $16.40 Range $13.77 - $19.17
Q3 2023
Shares 648,188 Value ($000) $12,141 Avg Close $21.71 Range $18.29 - $27.00
Q2 2023
Shares 164,648 Value ($000) $3,716 Avg Close $19.96 Range $16.09 - $23.75
Q1 2023
Shares 102,679 Value ($000) $1,823 Avg Close $19.72 Range $15.77 - $26.04
Q4 2022
Shares 105,678 Value ($000) $1,905 Avg Close $18.80 Range $16.06 - $23.00
Q3 2022
Shares 102,940 Value ($000) $1,721 Avg Close $17.34 Range $12.99 - $22.46
Q2 2022
Shares 95,876 Value ($000) $1,241 Avg Close $16.57 Range $11.91 - $24.36