TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 168,180 Value ($000) $6,138 Avg Close $36.05 Range $32.15 - $39.73
Q3 2025
Shares 172,451 Value ($000) $6,296 Avg Close $43.41 Range $35.85 - $49.66
Q2 2025
Shares 168,530 Value ($000) $7,464 Avg Close $39.30 Range $28.12 - $45.56
Q1 2025
Shares 143,478 Value ($000) $4,759 Avg Close $37.44 Range $32.02 - $43.01
Q4 2024
Shares 138,734 Value ($000) $5,203 Avg Close $35.14 Range $26.91 - $44.12
Q3 2024
Shares 122,245 Value ($000) $3,461 Avg Close $25.34 Range $22.10 - $29.92
Q2 2024
Shares 125,059 Value ($000) $3,223 Avg Close $24.17 Range $21.32 - $27.90
Q1 2024
Shares 118,534 Value ($000) $2,954 Avg Close $20.70 Range $16.13 - $25.63
Q4 2023
Shares 120,711 Value ($000) $2,284 Avg Close $16.40 Range $13.77 - $19.17
Q3 2023
Shares 116,118 Value ($000) $2,175 Avg Close $21.71 Range $18.29 - $27.00
Q2 2023
Shares 122,103 Value ($000) $2,756 Avg Close $19.96 Range $16.09 - $23.75
Q1 2023
Shares 106,759 Value ($000) $1,895 Avg Close $19.72 Range $15.77 - $26.04
Q4 2022
Shares 106,374 Value ($000) $1,910 Avg Close $18.80 Range $16.06 - $23.00