TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,145 Value ($000) $218 Avg Close $36.05 Range $32.15 - $39.73

Q3 2025

Shares 28,114 Value ($000) $1,026 Avg Close $43.41 Range $35.85 - $49.66

Q2 2025

Shares 290,418 Value ($000) $12,863 Avg Close $39.30 Range $28.12 - $45.56

Q1 2025

Shares 647,195 Value ($000) $21,467 Avg Close $37.44 Range $32.02 - $43.01

Q4 2024

Shares 699,479 Value ($000) $25,496 Avg Close $35.14 Range $26.91 - $44.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,145	$218	$36.05	$32.15 - $39.73
Q3 2025	28,114	$1,026	$43.41	$35.85 - $49.66
Q2 2025	290,418	$12,863	$39.30	$28.12 - $45.56
Q1 2025	647,195	$21,467	$37.44	$32.02 - $43.01
Q4 2024	699,479	$25,496	$35.14	$26.91 - $44.12