TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,211 Value ($000) $1,676 Avg Close $36.05 Range $32.15 - $39.73
Q3 2025
Shares 36,183 Value ($000) $1,321 Avg Close $43.41 Range $35.85 - $49.66
Q2 2025
Shares 36,684 Value ($000) $1,625 Avg Close $39.30 Range $28.12 - $45.56
Q1 2025
Shares 37,711 Value ($000) $1,251 Avg Close $37.44 Range $32.02 - $43.01
Q4 2024
Shares 33,593 Value ($000) $1,224 Avg Close $35.14 Range $26.91 - $44.12
Q3 2024
Shares 22,100 Value ($000) $626 Avg Close $25.34 Range $22.10 - $29.92
Q2 2024
Shares 21,691 Value ($000) $559 Avg Close $24.17 Range $21.32 - $27.90
Q1 2024
Shares 21,246 Value ($000) $529 Avg Close $20.70 Range $16.13 - $25.63
Q4 2023
Shares 11,445 Value ($000) $209 Avg Close $16.40 Range $13.77 - $19.17
Q3 2023
Shares 11,133 Value ($000) $209 Avg Close $21.71 Range $18.29 - $27.00