TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 656,499 Value ($000) $23,312 Avg Close $36.05 Range $32.15 - $39.73
Q3 2025
Shares 681,933 Value ($000) $24,897 Avg Close $43.41 Range $35.85 - $49.66
Q2 2025
Shares 678,003 Value ($000) $30,029 Avg Close $39.30 Range $28.12 - $45.56
Q1 2025
Shares 610,627 Value ($000) $20,254 Avg Close $37.44 Range $32.02 - $43.01
Q4 2024
Shares 593,953 Value ($000) $21,650 Avg Close $35.14 Range $26.91 - $44.12
Q3 2024
Shares 577,269 Value ($000) $16,342 Avg Close $25.34 Range $22.10 - $29.92
Q2 2024
Shares 560,066 Value ($000) $14,433 Avg Close $24.17 Range $21.32 - $27.90
Q1 2024
Shares 472,501 Value ($000) $11,775 Avg Close $20.70 Range $16.13 - $25.63
Q4 2023
Shares 471,570 Value ($000) $8,611 Avg Close $16.40 Range $13.77 - $19.17
Q3 2023
Shares 475,775 Value ($000) $8,911 Avg Close $21.71 Range $18.29 - $27.00
Q2 2023
Shares 502,051 Value ($000) $11,331 Avg Close $19.96 Range $16.09 - $23.75
Q1 2023
Shares 447,155 Value ($000) $7,937 Avg Close $19.72 Range $15.77 - $26.04
Q4 2022
Shares 445,763 Value ($000) $8,037 Avg Close $18.80 Range $16.06 - $23.00
Q3 2022
Shares 126,526 Value ($000) $2,116 Avg Close $17.34 Range $12.99 - $22.46
Q2 2022
Shares 97,293 Value ($000) $1,259 Avg Close $16.57 Range $11.91 - $24.36