TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

NORTHEAST INVESTMENT MANAGEMENT's Holding History (CIK: 0001082215)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,426 Value ($000) $2,714 Avg Close $36.05 Range $32.15 - $39.73

Q3 2025

Shares 81,889 Value ($000) $2,990 Avg Close $43.41 Range $35.85 - $49.66

Q2 2025

Shares 79,690 Value ($000) $3,529 Avg Close $39.30 Range $28.12 - $45.56

Q1 2025

Shares 52,325 Value ($000) $1,736 Avg Close $37.44 Range $32.02 - $43.01

Q4 2024

Shares 30,291 Value ($000) $1,104 Avg Close $35.14 Range $26.91 - $44.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,426	$2,714	$36.05	$32.15 - $39.73
Q3 2025	81,889	$2,990	$43.41	$35.85 - $49.66
Q2 2025	79,690	$3,529	$39.30	$28.12 - $45.56
Q1 2025	52,325	$1,736	$37.44	$32.02 - $43.01
Q4 2024	30,291	$1,104	$35.14	$26.91 - $44.12