TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 309,088 Value ($000) $10,976 Avg Close $36.05 Range $32.15 - $39.73

Q3 2025

Shares 315,758 Value ($000) $11,528 Avg Close $43.41 Range $35.85 - $49.66

Q2 2025

Shares 294,231 Value ($000) $13,032 Avg Close $39.30 Range $28.12 - $45.56

Q1 2025

Shares 295,668 Value ($000) $9,807 Avg Close $37.44 Range $32.02 - $43.01

Q4 2024

Shares 286,984 Value ($000) $10,461 Avg Close $35.14 Range $26.91 - $44.12

Q3 2024

Shares 338,017 Value ($000) $9,569 Avg Close $25.34 Range $22.10 - $29.92

Q2 2024

Shares 295,917 Value ($000) $7,626 Avg Close $24.17 Range $21.32 - $27.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	309,088	$10,976	$36.05	$32.15 - $39.73
Q3 2025	315,758	$11,528	$43.41	$35.85 - $49.66
Q2 2025	294,231	$13,032	$39.30	$28.12 - $45.56
Q1 2025	295,668	$9,807	$37.44	$32.02 - $43.01
Q4 2024	286,984	$10,461	$35.14	$26.91 - $44.12
Q3 2024	338,017	$9,569	$25.34	$22.10 - $29.92
Q2 2024	295,917	$7,626	$24.17	$21.32 - $27.90