TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,894 Value ($000) $458 Avg Close $36.05 Range $32.15 - $39.73

Q3 2025

Shares 13,045 Value ($000) $476 Avg Close $43.41 Range $35.85 - $49.66

Q2 2025

Shares 8,394 Value ($000) $372 Avg Close $39.30 Range $28.12 - $45.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,894	$458	$36.05	$32.15 - $39.73
Q3 2025	13,045	$476	$43.41	$35.85 - $49.66
Q2 2025	8,394	$372	$39.30	$28.12 - $45.56