TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 33,200 Value ($000) $1,212 Avg Close $43.41 Range $35.85 - $49.66

Q2 2025

Shares 33,200 Value ($000) $1,470 Avg Close $39.30 Range $28.12 - $45.56

Q3 2024

Shares 58,600 Value ($000) $1,659 Avg Close $25.34 Range $22.10 - $29.92

Q2 2024

Shares 58,600 Value ($000) $1,510 Avg Close $24.17 Range $21.32 - $27.90

Q1 2024

Shares 58,600 Value ($000) $1,460 Avg Close $20.70 Range $16.13 - $25.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	33,200	$1,212	$43.41	$35.85 - $49.66
Q2 2025	33,200	$1,470	$39.30	$28.12 - $45.56
Q3 2024	58,600	$1,659	$25.34	$22.10 - $29.92
Q2 2024	58,600	$1,510	$24.17	$21.32 - $27.90
Q1 2024	58,600	$1,460	$20.70	$16.13 - $25.63