TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,331,266 Value ($000) $331,353 Avg Close $36.05 Range $32.15 - $39.73
Q3 2025
Shares 8,215,758 Value ($000) $299,957 Avg Close $43.41 Range $35.85 - $49.66
Q2 2025
Shares 324,375 Value ($000) $14,367 Avg Close $39.30 Range $28.12 - $45.56
Q1 2025
Shares 214,453 Value ($000) $7,113 Avg Close $37.44 Range $32.02 - $43.01
Q4 2024
Shares 127,307 Value ($000) $4,640 Avg Close $35.14 Range $26.91 - $44.12
Q3 2024
Shares 130,427 Value ($000) $3,692 Avg Close $25.34 Range $22.10 - $29.92
Q2 2024
Shares 131,075 Value ($000) $3,378 Avg Close $24.17 Range $21.32 - $27.90
Q1 2024
Shares 117,543 Value ($000) $2,929 Avg Close $20.70 Range $16.13 - $25.63
Q4 2023
Shares 165,557 Value ($000) $3,023 Avg Close $16.40 Range $13.77 - $19.17
Q3 2023
Shares 112,263 Value ($000) $2,103 Avg Close $21.71 Range $18.29 - $27.00
Q2 2023
Shares 113,361 Value ($000) $2,559 Avg Close $19.96 Range $16.09 - $23.75
Q1 2023
Shares 82,414 Value ($000) $1,463 Avg Close $19.72 Range $15.77 - $26.04
Q4 2022
Shares 156,380 Value ($000) $2,820 Avg Close $18.80 Range $16.06 - $23.00
Q3 2022
Shares 153,775 Value ($000) $2,571 Avg Close $17.34 Range $12.99 - $22.46
Q2 2022
Shares 130,640 Value ($000) $1,690 Avg Close $16.57 Range $11.91 - $24.36
Q4 2021
Shares 242,026 Value ($000) $8,401 Avg Close $46.27 Range $30.69 - $69.93
Q3 2021
Shares 4,327 Value ($000) $216 Avg Close $54.68 Range $49.00 - $65.99