TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

RIVERBRIDGE PARTNERS LLC's Holding History (CIK: 0001112325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 755,052 Value ($000) $26,812 Avg Close $36.05 Range $32.15 - $39.73
Q3 2025
Shares 962,752 Value ($000) $35,150 Avg Close $43.41 Range $35.85 - $49.66
Q2 2025
Shares 1,034,995 Value ($000) $45,840 Avg Close $39.30 Range $28.12 - $45.56
Q1 2025
Shares 1,173,433 Value ($000) $38,923 Avg Close $37.44 Range $32.02 - $43.01
Q4 2024
Shares 1,300,915 Value ($000) $47,418 Avg Close $35.14 Range $26.91 - $44.12
Q3 2024
Shares 1,386,055 Value ($000) $39,239 Avg Close $25.34 Range $22.10 - $29.92
Q2 2024
Shares 1,552,637 Value ($000) $40,011 Avg Close $24.17 Range $21.32 - $27.90
Q1 2024
Shares 1,618,260 Value ($000) $40,327 Avg Close $20.70 Range $16.13 - $25.63
Q4 2023
Shares 1,556,814 Value ($000) $28,427 Avg Close $16.40 Range $13.77 - $19.17
Q3 2023
Shares 1,617,744 Value ($000) $30,300 Avg Close $21.71 Range $18.29 - $27.00