TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,120 Value ($000) $1,176 Avg Close $36.05 Range $32.15 - $39.73

Q3 2025

Shares 33,120 Value ($000) $1,209 Avg Close $43.41 Range $35.85 - $49.66

Q2 2025

Shares 33,309 Value ($000) $1,475 Avg Close $39.30 Range $28.12 - $45.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,120	$1,176	$36.05	$32.15 - $39.73
Q3 2025	33,120	$1,209	$43.41	$35.85 - $49.66
Q2 2025	33,309	$1,475	$39.30	$28.12 - $45.56