TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,866,235 Value ($000) $208,311 Avg Close $36.05 Range $32.15 - $39.73
Q3 2025
Shares 5,909,100 Value ($000) $215,743 Avg Close $43.41 Range $35.85 - $49.66
Q2 2025
Shares 5,756,902 Value ($000) $254,975 Avg Close $39.30 Range $28.12 - $45.56
Q1 2025
Shares 5,474,443 Value ($000) $181,587 Avg Close $37.44 Range $32.02 - $43.01
Q4 2024
Shares 38,126 Value ($000) $1,390 Avg Close $35.14 Range $26.91 - $44.12
Q3 2024
Shares 38,133 Value ($000) $1,080 Avg Close $25.34 Range $22.10 - $29.92
Q2 2024
Shares 38,663 Value ($000) $996 Avg Close $24.17 Range $21.32 - $27.90
Q1 2024
Shares 36,947 Value ($000) $921 Avg Close $20.70 Range $16.13 - $25.63
Q4 2023
Shares 36,602 Value ($000) $668 Avg Close $16.40 Range $13.77 - $19.17
Q3 2023
Shares 43,809 Value ($000) $821 Avg Close $21.71 Range $18.29 - $27.00
Q2 2023
Shares 240,822 Value ($000) $5,435 Avg Close $19.96 Range $16.09 - $23.75
Q1 2023
Shares 30,321 Value ($000) $538 Avg Close $19.72 Range $15.77 - $26.04
Q4 2022
Shares 201,246 Value ($000) $3,628 Avg Close $18.80 Range $16.06 - $23.00
Q3 2022
Shares 28,744 Value ($000) $481 Avg Close $17.34 Range $12.99 - $22.46
Q2 2022
Shares 30,828 Value ($000) $399 Avg Close $16.57 Range $11.91 - $24.36