TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 372,672 Value ($000) $13,234 Avg Close $36.05 Range $32.15 - $39.73

Q3 2025

Shares 350,077 Value ($000) $12,781 Avg Close $43.41 Range $35.85 - $49.66

Q2 2025

Shares 325,113 Value ($000) $14,399 Avg Close $39.30 Range $28.12 - $45.56

Q1 2025

Shares 255,098 Value ($000) $8,462 Avg Close $37.44 Range $32.02 - $43.01

Q4 2024

Shares 216,312 Value ($000) $7,885 Avg Close $35.14 Range $26.91 - $44.12

Q3 2024

Shares 198,350 Value ($000) $5,615 Avg Close $25.34 Range $22.10 - $29.92

Q2 2024

Shares 192,544 Value ($000) $4,962 Avg Close $24.17 Range $21.32 - $27.90

Q1 2024

Shares 33,599 Value ($000) $837 Avg Close $20.70 Range $16.13 - $25.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	372,672	$13,234	$36.05	$32.15 - $39.73
Q3 2025	350,077	$12,781	$43.41	$35.85 - $49.66
Q2 2025	325,113	$14,399	$39.30	$28.12 - $45.56
Q1 2025	255,098	$8,462	$37.44	$32.02 - $43.01
Q4 2024	216,312	$7,885	$35.14	$26.91 - $44.12
Q3 2024	198,350	$5,615	$25.34	$22.10 - $29.92
Q2 2024	192,544	$4,962	$24.17	$21.32 - $27.90
Q1 2024	33,599	$837	$20.70	$16.13 - $25.63