TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 985,653 Value ($000) $35,001 Avg Close $36.05 Range $32.15 - $39.73
Q3 2025
Shares 48,666 Value ($000) $1,777 Avg Close $43.41 Range $35.85 - $49.66
Q2 2025
Shares 25,831 Value ($000) $1,144 Avg Close $39.30 Range $28.12 - $45.56
Q1 2025
Shares 36,559 Value ($000) $1,213 Avg Close $37.44 Range $32.02 - $43.01
Q4 2024
Shares 34,941 Value ($000) $1,274 Avg Close $35.14 Range $26.91 - $44.12
Q3 2024
Shares 38,360 Value ($000) $1,086 Avg Close $25.34 Range $22.10 - $29.92
Q2 2024
Shares 35,968 Value ($000) $927 Avg Close $24.17 Range $21.32 - $27.90
Q1 2024
Shares 35,547 Value ($000) $886 Avg Close $20.70 Range $16.13 - $25.63
Q4 2023
Shares 48,280 Value ($000) $882 Avg Close $16.40 Range $13.77 - $19.17
Q3 2023
Shares 32,594 Value ($000) $610 Avg Close $21.71 Range $18.29 - $27.00
Q2 2023
Shares 28,263 Value ($000) $638 Avg Close $19.96 Range $16.09 - $23.75
Q1 2023
Shares 28,332 Value ($000) $503 Avg Close $19.72 Range $15.77 - $26.04
Q4 2022
Shares 68,133 Value ($000) $1,228 Avg Close $18.80 Range $16.06 - $23.00
Q3 2022
Shares 374,825 Value ($000) $6,267 Avg Close $17.34 Range $12.99 - $22.46
Q4 2021
Shares 15 Value ($000) $1 Avg Close $46.27 Range $30.69 - $69.93