TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 19,000 Value ($000) $490 Avg Close $24.17 Range $21.32 - $27.90

Q1 2024

Shares 21,900 Value ($000) $546 Avg Close $20.70 Range $16.13 - $25.63

Q4 2023

Shares 22,900 Value ($000) $418 Avg Close $16.40 Range $13.77 - $19.17

Q3 2023

Shares 22,900 Value ($000) $429 Avg Close $21.71 Range $18.29 - $27.00

Q2 2023

Shares 15,400 Value ($000) $0 Avg Close $19.96 Range $16.09 - $23.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	19,000	$490	$24.17	$21.32 - $27.90
Q1 2024	21,900	$546	$20.70	$16.13 - $25.63
Q4 2023	22,900	$418	$16.40	$13.77 - $19.17
Q3 2023	22,900	$429	$21.71	$18.29 - $27.00
Q2 2023	15,400	$0	$19.96	$16.09 - $23.75