TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

HOLLENCREST CAPITAL MANAGEMENT's Holding History (CIK: 0001161722)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 170 Value ($000) $6 Avg Close $43.41 Range $35.85 - $49.66

Q2 2025

Shares 140 Value ($000) $6 Avg Close $39.30 Range $28.12 - $45.56

Q2 2024

Shares 500 Value ($000) $13 Avg Close $24.17 Range $21.32 - $27.90

Q3 2023

Shares 680 Value ($000) $13 Avg Close $21.71 Range $18.29 - $27.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	170	$6	$43.41	$35.85 - $49.66
Q2 2025	140	$6	$39.30	$28.12 - $45.56
Q2 2024	500	$13	$24.17	$21.32 - $27.90
Q3 2023	680	$13	$21.71	$18.29 - $27.00