TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,693 Value ($000) $0 Avg Close $43.41 Range $35.85 - $49.66
Q2 2025
Shares 1,804 Value ($000) $0 Avg Close $39.30 Range $28.12 - $45.56
Q1 2025
Shares 1,516 Value ($000) $0 Avg Close $37.44 Range $32.02 - $43.01
Q4 2024
Shares 1,196 Value ($000) $0 Avg Close $35.14 Range $26.91 - $44.12
Q3 2024
Shares 706 Value ($000) $0 Avg Close $25.34 Range $22.10 - $29.92
Q2 2024
Shares 704 Value ($000) $0 Avg Close $24.17 Range $21.32 - $27.90
Q1 2024
Shares 723 Value ($000) $0 Avg Close $20.70 Range $16.13 - $25.63
Q4 2023
Shares 534 Value ($000) $0 Avg Close $16.40 Range $13.77 - $19.17
Q3 2023
Shares 495 Value ($000) $0 Avg Close $21.71 Range $18.29 - $27.00
Q2 2023
Shares 449 Value ($000) $0 Avg Close $19.96 Range $16.09 - $23.75
Q1 2023
Shares 16 Value ($000) $0 Avg Close $19.72 Range $15.77 - $26.04
Q4 2022
Shares 16 Value ($000) $0 Avg Close $18.80 Range $16.06 - $23.00
Q3 2022
Shares 14 Value ($000) $0 Avg Close $17.34 Range $12.99 - $22.46
Q2 2022
Shares 9 Value ($000) $0 Avg Close $16.57 Range $11.91 - $24.36