TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 193,562 Value ($000) $6,873 Avg Close $36.05 Range $32.15 - $39.73
Q3 2025
Shares 200,241 Value ($000) $7,311 Avg Close $43.41 Range $35.85 - $49.66
Q1 2025
Shares 757,729 Value ($000) $25,134 Avg Close $37.44 Range $32.02 - $43.01
Q4 2024
Shares 204,399 Value ($000) $7,450 Avg Close $35.14 Range $26.91 - $44.12
Q3 2024
Shares 52,389 Value ($000) $1,483 Avg Close $25.34 Range $22.10 - $29.92
Q2 2024
Shares 10,263 Value ($000) $264 Avg Close $24.17 Range $21.32 - $27.90
Q1 2024
Shares 42,000 Value ($000) $1,047 Avg Close $20.70 Range $16.13 - $25.63
Q2 2023
Shares 320,169 Value ($000) $7,226 Avg Close $19.96 Range $16.09 - $23.75