TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,579,046 Value ($000) $162,602 Avg Close $36.05 Range $32.15 - $39.73

Q3 2025

Shares 4,343,474 Value ($000) $158,580 Avg Close $43.41 Range $35.85 - $49.66

Q2 2025

Shares 3,478,148 Value ($000) $154,047 Avg Close $39.30 Range $28.12 - $45.56

Q1 2025

Shares 3,020,003 Value ($000) $100,174 Avg Close $37.44 Range $32.02 - $43.01

Q4 2024

Shares 7,736,911 Value ($000) $282,010 Avg Close $35.14 Range $26.91 - $44.12

Q3 2022

Shares 74,568 Value ($000) $1,247 Avg Close $17.34 Range $12.99 - $22.46

Q2 2022

Shares 90,212 Value ($000) $1,167 Avg Close $16.57 Range $11.91 - $24.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,579,046	$162,602	$36.05	$32.15 - $39.73
Q3 2025	4,343,474	$158,580	$43.41	$35.85 - $49.66
Q2 2025	3,478,148	$154,047	$39.30	$28.12 - $45.56
Q1 2025	3,020,003	$100,174	$37.44	$32.02 - $43.01
Q4 2024	7,736,911	$282,010	$35.14	$26.91 - $44.12
Q3 2022	74,568	$1,247	$17.34	$12.99 - $22.46
Q2 2022	90,212	$1,167	$16.57	$11.91 - $24.36