TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

TIGER GLOBAL MANAGEMENT LLC's Holding History (CIK: 0001167483)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 78,521 Value ($000) $2,223 Avg Close $25.34 Range $22.10 - $29.92
Q2 2024
Shares 78,521 Value ($000) $2,023 Avg Close $24.17 Range $21.32 - $27.90
Q1 2024
Shares 78,521 Value ($000) $1,957 Avg Close $20.70 Range $16.13 - $25.63
Q4 2023
Shares 1,095,761 Value ($000) $20,009 Avg Close $16.40 Range $13.77 - $19.17
Q3 2023
Shares 1,442,154 Value ($000) $27,012 Avg Close $21.71 Range $18.29 - $27.00
Q2 2023
Shares 1,442,154 Value ($000) $32,549 Avg Close $19.96 Range $16.09 - $23.75
Q1 2023
Shares 1,868,579 Value ($000) $33,167 Avg Close $19.72 Range $15.77 - $26.04
Q4 2022
Shares 2,422,099 Value ($000) $43,670 Avg Close $18.80 Range $16.06 - $23.00
Q3 2022
Shares 9,899,895 Value ($000) $165,526 Avg Close $17.34 Range $12.99 - $22.46
Q2 2022
Shares 14,693,414 Value ($000) $190,133 Avg Close $16.57 Range $11.91 - $24.36
Q1 2022
Shares 12,672,463 Value ($000) $275,373 Avg Close $22.59 Range $15.82 - $35.55
Q4 2021
Shares 4,500,000 Value ($000) $156,195 Avg Close $46.27 Range $30.69 - $69.93
Q3 2021
Shares 1,250,000 Value ($000) $62,438 Avg Close $54.68 Range $49.00 - $65.99