TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,344 Value ($000) $803 Avg Close $36.05 Range $32.15 - $39.73

Q3 2025

Shares 30,980 Value ($000) $1,131 Avg Close $43.41 Range $35.85 - $49.66

Q2 2025

Shares 59,362 Value ($000) $2,629 Avg Close $39.30 Range $28.12 - $45.56

Q4 2024

Shares 453,263 Value ($000) $16,521 Avg Close $35.14 Range $26.91 - $44.12

Q2 2024

Shares 8,562 Value ($000) $221 Avg Close $24.17 Range $21.32 - $27.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,344	$803	$36.05	$32.15 - $39.73
Q3 2025	30,980	$1,131	$43.41	$35.85 - $49.66
Q2 2025	59,362	$2,629	$39.30	$28.12 - $45.56
Q4 2024	453,263	$16,521	$35.14	$26.91 - $44.12
Q2 2024	8,562	$221	$24.17	$21.32 - $27.90