TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,268,337 Value ($000) $45,039 Avg Close $36.05 Range $32.15 - $39.73

Q3 2025

Shares 1,034,305 Value ($000) $37,762 Avg Close $43.41 Range $35.85 - $49.66

Q2 2025

Shares 1,602,654 Value ($000) $70,982 Avg Close $39.30 Range $28.12 - $45.56

Q1 2025

Shares 229,968 Value ($000) $7,628 Avg Close $37.44 Range $32.02 - $43.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,268,337	$45,039	$36.05	$32.15 - $39.73
Q3 2025	1,034,305	$37,762	$43.41	$35.85 - $49.66
Q2 2025	1,602,654	$70,982	$39.30	$28.12 - $45.56
Q1 2025	229,968	$7,628	$37.44	$32.02 - $43.01