TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,233,041 Value ($000) $43,785 Avg Close $36.05 Range $32.15 - $39.73
Q3 2025
Shares 1,915,901 Value ($000) $69,950 Avg Close $43.41 Range $35.85 - $49.66
Q2 2025
Shares 1,810,388 Value ($000) $80,182 Avg Close $39.30 Range $28.12 - $45.56
Q1 2025
Shares 568,820 Value ($000) $18,868 Avg Close $37.44 Range $32.02 - $43.01
Q4 2024
Shares 2,846,200 Value ($000) $103,744 Avg Close $35.14 Range $26.91 - $44.12
Q3 2024
Shares 280,566 Value ($000) $7,943 Avg Close $25.34 Range $22.10 - $29.92
Q2 2024
Shares 829,257 Value ($000) $21,370 Avg Close $24.17 Range $21.32 - $27.90
Q1 2024
Shares 1,532,480 Value ($000) $38,189 Avg Close $20.70 Range $16.13 - $25.63
Q4 2023
Shares 2,949,125 Value ($000) $53,851 Avg Close $16.40 Range $13.77 - $19.17
Q3 2023
Shares 2,907,823 Value ($000) $54,464 Avg Close $21.71 Range $18.29 - $27.00
Q2 2023
Shares 960,022 Value ($000) $21,668 Avg Close $19.96 Range $16.09 - $23.75