TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 21,000 Value ($000) $930 Avg Close $39.30 Range $28.12 - $45.56
Q1 2025
Shares 42,000 Value ($000) $1,393 Avg Close $37.44 Range $32.02 - $43.01
Q4 2024
Shares 63,000 Value ($000) $2,296 Avg Close $35.14 Range $26.91 - $44.12