TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,114 Value ($000) $537 Avg Close $36.05 Range $32.15 - $39.73
Q3 2025
Shares 17,268 Value ($000) $630 Avg Close $43.41 Range $35.85 - $49.66
Q1 2025
Shares 16,837 Value ($000) $558 Avg Close $37.44 Range $32.02 - $43.01
Q4 2024
Shares 16,747 Value ($000) $610 Avg Close $35.14 Range $26.91 - $44.12
Q3 2024
Shares 12,550 Value ($000) $355 Avg Close $25.34 Range $22.10 - $29.92
Q2 2024
Shares 8,000 Value ($000) $206 Avg Close $24.17 Range $21.32 - $27.90