TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,589 Value ($000) $660 Avg Close $36.05 Range $32.15 - $39.73
Q3 2025
Shares 7,737 Value ($000) $282 Avg Close $43.41 Range $35.85 - $49.66
Q4 2024
Shares 24 Value ($000) $0 Avg Close $35.14 Range $26.91 - $44.12
Q3 2024
Shares 70 Value ($000) $0 Avg Close $25.34 Range $22.10 - $29.92
Q2 2024
Shares 94 Value ($000) $0 Avg Close $24.17 Range $21.32 - $27.90
Q1 2024
Shares 48 Value ($000) $0 Avg Close $20.70 Range $16.13 - $25.63
Q4 2023
Shares 48 Value ($000) $0 Avg Close $16.40 Range $13.77 - $19.17
Q3 2023
Shares 24 Value ($000) $0 Avg Close $21.71 Range $18.29 - $27.00
Q2 2023
Shares 14,938 Value ($000) $0 Avg Close $19.96 Range $16.09 - $23.75
Q1 2023
Shares 9 Value ($000) $0 Avg Close $19.72 Range $15.77 - $26.04
Q4 2022
Shares 300 Value ($000) $0 Avg Close $18.80 Range $16.06 - $23.00
Q1 2022
Shares 4 Value ($000) $0 Avg Close $22.59 Range $15.82 - $35.55