TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,675,056 Value ($000) $307,214 Avg Close $36.05 Range $32.15 - $39.73
Q3 2025
Shares 8,505,826 Value ($000) $309,673 Avg Close $43.41 Range $35.85 - $49.66
Q2 2025
Shares 7,902,519 Value ($000) $348,906 Avg Close $39.30 Range $28.12 - $45.56
Q1 2025
Shares 7,683,982 Value ($000) $254,358 Avg Close $37.44 Range $32.02 - $43.01
Q4 2024
Shares 7,061,739 Value ($000) $256,970 Avg Close $35.14 Range $26.91 - $44.12
Q3 2024
Shares 6,865,934 Value ($000) $193,992 Avg Close $25.34 Range $22.10 - $29.92
Q2 2024
Shares 6,710,722 Value ($000) $172,682 Avg Close $24.17 Range $21.32 - $27.90
Q1 2024
Shares 5,869,523 Value ($000) $146,031 Avg Close $20.70 Range $16.13 - $25.63
Q4 2023
Shares 5,598,803 Value ($000) $102,077 Avg Close $16.40 Range $13.77 - $19.17
Q3 2023
Shares 5,236,728 Value ($000) $97,981 Avg Close $21.71 Range $18.29 - $27.00
Q2 2023
Shares 4,871,286 Value ($000) $109,777 Avg Close $19.96 Range $16.09 - $23.75
Q1 2023
Shares 4,059,462 Value ($000) $71,974 Avg Close $19.72 Range $15.77 - $26.04
Q4 2022
Shares 3,910,678 Value ($000) $70 Avg Close $18.80 Range $16.06 - $23.00
Q3 2022
Shares 3,553,838 Value ($000) $59,420 Avg Close $17.34 Range $12.99 - $22.46
Q2 2022
Shares 2,907,713 Value ($000) $37,625 Avg Close $16.57 Range $11.91 - $24.36
Q1 2022
Shares 631,981 Value ($000) $13,732 Avg Close $22.59 Range $15.82 - $35.55
Q4 2021
Shares 621,278 Value ($000) $21,564 Avg Close $46.27 Range $30.69 - $69.93