TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 338,917 Value ($000) $12,374 Avg Close $43.41 Range $35.85 - $49.66

Q2 2025

Shares 1,056,127 Value ($000) $46,776 Avg Close $39.30 Range $28.12 - $45.56

Q1 2025

Shares 102,654 Value ($000) $3,405 Avg Close $37.44 Range $32.02 - $43.01

Q4 2024

Shares 392,853 Value ($000) $14,319 Avg Close $35.14 Range $26.91 - $44.12

Q3 2024

Shares 167,638 Value ($000) $4,746 Avg Close $25.34 Range $22.10 - $29.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	338,917	$12,374	$43.41	$35.85 - $49.66
Q2 2025	1,056,127	$46,776	$39.30	$28.12 - $45.56
Q1 2025	102,654	$3,405	$37.44	$32.02 - $43.01
Q4 2024	392,853	$14,319	$35.14	$26.91 - $44.12
Q3 2024	167,638	$4,746	$25.34	$22.10 - $29.92