TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,307,158 Value ($000) $46,888 Avg Close $36.05 Range $32.15 - $39.73
Q3 2025
Shares 138,619 Value ($000) $4,988 Avg Close $43.41 Range $35.85 - $49.66
Q2 2025
Shares 92,721 Value ($000) $4,107 Avg Close $39.30 Range $28.12 - $45.56
Q1 2025
Shares 59,624 Value ($000) $1,946 Avg Close $37.44 Range $32.02 - $43.01
Q4 2024
Shares 33,882 Value ($000) $1,238 Avg Close $35.14 Range $26.91 - $44.12
Q3 2024
Shares 30,907 Value ($000) $877 Avg Close $25.34 Range $22.10 - $29.92
Q2 2024
Shares 30,907 Value ($000) $797 Avg Close $24.17 Range $21.32 - $27.90
Q1 2024
Shares 28,004 Value ($000) $684 Avg Close $20.70 Range $16.13 - $25.63
Q4 2023
Shares 28,004 Value ($000) $513 Avg Close $16.40 Range $13.77 - $19.17
Q3 2023
Shares 28,004 Value ($000) $531 Avg Close $21.71 Range $18.29 - $27.00
Q2 2023
Shares 28,004 Value ($000) $642 Avg Close $19.96 Range $16.09 - $23.75
Q1 2023
Shares 24,852 Value ($000) $426 Avg Close $19.72 Range $15.77 - $26.04
Q4 2022
Shares 20,594 Value ($000) $366 Avg Close $18.80 Range $16.06 - $23.00