TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,031,705 Value ($000) $143,166 Avg Close $36.05 Range $32.15 - $39.73
Q3 2025
Shares 9,782 Value ($000) $357 Avg Close $43.41 Range $35.85 - $49.66
Q2 2025
Shares 892,282 Value ($000) $39,519 Avg Close $39.30 Range $28.12 - $45.56
Q1 2025
Shares 2,110,655 Value ($000) $70,010 Avg Close $37.44 Range $32.02 - $43.01
Q3 2024
Shares 165,568 Value ($000) $4,687 Avg Close $25.34 Range $22.10 - $29.92
Q2 2024
Shares 799,690 Value ($000) $20,608 Avg Close $24.17 Range $21.32 - $27.90
Q1 2024
Shares 211,586 Value ($000) $5,273 Avg Close $20.70 Range $16.13 - $25.63
Q1 2023
Shares 770,691 Value ($000) $13,680 Avg Close $19.72 Range $15.77 - $26.04
Q4 2022
Shares 1,008,928 Value ($000) $18,191 Avg Close $18.80 Range $16.06 - $23.00
Q3 2022
Shares 1,432,284 Value ($000) $23,948 Avg Close $17.34 Range $12.99 - $22.46
Q2 2022
Shares 738,181 Value ($000) $9,552 Avg Close $16.57 Range $11.91 - $24.36
Q1 2022
Shares 129,855 Value ($000) $2,822 Avg Close $22.59 Range $15.82 - $35.55
Q3 2021
Shares 123,762 Value ($000) $6,182 Avg Close $54.68 Range $49.00 - $65.99