TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,306 Value ($000) $2,887 Avg Close $36.05 Range $32.15 - $39.73
Q3 2025
Shares 64,409 Value ($000) $2,352 Avg Close $43.41 Range $35.85 - $49.66
Q2 2025
Shares 69,955 Value ($000) $3,098 Avg Close $39.30 Range $28.12 - $45.56
Q1 2025
Shares 76,568 Value ($000) $2,540 Avg Close $37.44 Range $32.02 - $43.01
Q4 2024
Shares 75,055 Value ($000) $2,736 Avg Close $35.14 Range $26.91 - $44.12
Q3 2024
Shares 60,487 Value ($000) $1,712 Avg Close $25.34 Range $22.10 - $29.92
Q2 2024
Shares 67,001 Value ($000) $1,727 Avg Close $24.17 Range $21.32 - $27.90
Q1 2024
Shares 40,565 Value ($000) $1,011 Avg Close $20.70 Range $16.13 - $25.63
Q4 2023
Shares 37,813 Value ($000) $690 Avg Close $16.40 Range $13.77 - $19.17
Q3 2023
Shares 27,620 Value ($000) $517 Avg Close $21.71 Range $18.29 - $27.00
Q2 2023
Shares 27,620 Value ($000) $623 Avg Close $19.96 Range $16.09 - $23.75
Q1 2023
Shares 22,377 Value ($000) $397 Avg Close $19.72 Range $15.77 - $26.04
Q4 2022
Shares 21,449 Value ($000) $387 Avg Close $18.80 Range $16.06 - $23.00