TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,743 Value ($000) $985 Avg Close $36.05 Range $32.15 - $39.73
Q3 2025
Shares 27,160 Value ($000) $992 Avg Close $43.41 Range $35.85 - $49.66
Q2 2025
Shares 31,172 Value ($000) $1,381 Avg Close $39.30 Range $28.12 - $45.56
Q1 2025
Shares 32,951 Value ($000) $1,093 Avg Close $37.44 Range $32.02 - $43.01
Q4 2024
Shares 32,145 Value ($000) $1,172 Avg Close $35.14 Range $26.91 - $44.12
Q3 2024
Shares 30,445 Value ($000) $862 Avg Close $25.34 Range $22.10 - $29.92
Q2 2024
Shares 30,293 Value ($000) $781 Avg Close $24.17 Range $21.32 - $27.90
Q1 2024
Shares 38,500 Value ($000) $959 Avg Close $20.70 Range $16.13 - $25.63
Q4 2023
Shares 27,439 Value ($000) $501 Avg Close $16.40 Range $13.77 - $19.17