TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 570 Value ($000) $21 Avg Close $36.05 Range $32.15 - $39.73
Q3 2025
Shares 572 Value ($000) $21 Avg Close $43.41 Range $35.85 - $49.66
Q2 2025
Shares 978 Value ($000) $43 Avg Close $39.30 Range $28.12 - $45.56
Q1 2025
Shares 286 Value ($000) $9 Avg Close $37.44 Range $32.02 - $43.01
Q4 2024
Shares 181 Value ($000) $7 Avg Close $35.14 Range $26.91 - $44.12