TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 8,920 Value ($000) $201 Avg Close $19.96 Range $16.09 - $23.75

Q1 2023

Shares 28,531 Value ($000) $506 Avg Close $19.72 Range $15.77 - $26.04

Q4 2022

Shares 42,281 Value ($000) $762 Avg Close $18.80 Range $16.06 - $23.00

Q3 2022

Shares 39,850 Value ($000) $666 Avg Close $17.34 Range $12.99 - $22.46

Q2 2022

Shares 39,310 Value ($000) $509 Avg Close $16.57 Range $11.91 - $24.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	8,920	$201	$19.96	$16.09 - $23.75
Q1 2023	28,531	$506	$19.72	$15.77 - $26.04
Q4 2022	42,281	$762	$18.80	$16.06 - $23.00
Q3 2022	39,850	$666	$17.34	$12.99 - $22.46
Q2 2022	39,310	$509	$16.57	$11.91 - $24.36