TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,262,768 Value ($000) $80,351 Avg Close $36.05 Range $32.15 - $39.73
Q3 2025
Shares 2,188,778 Value ($000) $79,912 Avg Close $43.41 Range $35.85 - $49.66
Q2 2025
Shares 2,016,571 Value ($000) $89,314 Avg Close $39.30 Range $28.12 - $45.56
Q1 2025
Shares 1,163,272 Value ($000) $38,586 Avg Close $37.44 Range $32.02 - $43.01
Q4 2024
Shares 1,536,427 Value ($000) $56,003 Avg Close $35.14 Range $26.91 - $44.12
Q3 2024
Shares 1,531,336 Value ($000) $43,352 Avg Close $25.34 Range $22.10 - $29.92
Q2 2024
Shares 872,217 Value ($000) $22,477 Avg Close $24.17 Range $21.32 - $27.90
Q1 2024
Shares 1,980,069 Value ($000) $49,343 Avg Close $20.70 Range $16.13 - $25.63
Q4 2023
Shares 1,967,917 Value ($000) $35,934 Avg Close $16.40 Range $13.77 - $19.17
Q3 2023
Shares 3,594,381 Value ($000) $67,323 Avg Close $21.71 Range $18.29 - $27.00
Q2 2023
Shares 1,741,202 Value ($000) $39,299 Avg Close $19.96 Range $16.09 - $23.75
Q1 2023
Shares 846,438 Value ($000) $15 Avg Close $19.72 Range $15.77 - $26.04
Q4 2022
Shares 697,278 Value ($000) $13 Avg Close $18.80 Range $16.06 - $23.00
Q3 2022
Shares 1,005,797 Value ($000) $16,817 Avg Close $17.34 Range $12.99 - $22.46
Q2 2022
Shares 652,063 Value ($000) $8,438 Avg Close $16.57 Range $11.91 - $24.36
Q1 2022
Shares 25,199 Value ($000) $548 Avg Close $22.59 Range $15.82 - $35.55
Q4 2021
Shares 625,934 Value ($000) $21,726 Avg Close $46.27 Range $30.69 - $69.93
Q3 2021
Shares 441,409 Value ($000) $22,048 Avg Close $54.68 Range $49.00 - $65.99