TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 736,205 Value ($000) $26,143 Avg Close $36.05 Range $32.15 - $39.73
Q3 2025
Shares 722,148 Value ($000) $26,365 Avg Close $43.41 Range $35.85 - $49.66
Q2 2025
Shares 752,602 Value ($000) $33,332 Avg Close $39.30 Range $28.12 - $45.56
Q1 2025
Shares 11,469 Value ($000) $386 Avg Close $37.44 Range $32.02 - $43.01
Q4 2024
Shares 11,469 Value ($000) $418 Avg Close $35.14 Range $26.91 - $44.12
Q3 2024
Shares 11,469 Value ($000) $325 Avg Close $25.34 Range $22.10 - $29.92
Q2 2024
Shares 11,469 Value ($000) $295 Avg Close $24.17 Range $21.32 - $27.90
Q1 2024
Shares 10,776 Value ($000) $268 Avg Close $20.70 Range $16.13 - $25.63
Q4 2023
Shares 10,700 Value ($000) $195 Avg Close $16.40 Range $13.77 - $19.17
Q3 2023
Shares 11,073 Value ($000) $207 Avg Close $21.71 Range $18.29 - $27.00
Q2 2023
Shares 10,778 Value ($000) $243 Avg Close $19.96 Range $16.09 - $23.75
Q2 2022
Shares 761,761 Value ($000) $9,857 Avg Close $16.57 Range $11.91 - $24.36
Q1 2022
Shares 1,041,223 Value ($000) $22,626 Avg Close $22.59 Range $15.82 - $35.55
Q4 2021
Shares 1,234,797 Value ($000) $42,860 Avg Close $46.27 Range $30.69 - $69.93
Q3 2021
Shares 500,000 Value ($000) $24,980 Avg Close $54.68 Range $49.00 - $65.99