TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 529,700 Value ($000) $18,810 Avg Close $36.05 Range $32.15 - $39.73
Q3 2025
Shares 273,000 Value ($000) $9,967 Avg Close $43.41 Range $35.85 - $49.66
Q2 2025
Shares 327,100 Value ($000) $14,487 Avg Close $39.30 Range $28.12 - $45.56
Q1 2025
Shares 337,500 Value ($000) $11,195 Avg Close $37.44 Range $32.02 - $43.01
Q4 2024
Shares 200,900 Value ($000) $7,323 Avg Close $35.14 Range $26.91 - $44.12
Q3 2024
Shares 75,300 Value ($000) $2,132 Avg Close $25.34 Range $22.10 - $29.92
Q2 2024
Shares 640,200 Value ($000) $16,498 Avg Close $24.17 Range $21.32 - $27.90
Q1 2024
Shares 552,700 Value ($000) $13,773 Avg Close $20.70 Range $16.13 - $25.63
Q1 2023
Shares 6,000 Value ($000) $107 Avg Close $19.72 Range $15.77 - $26.04
Q4 2022
Shares 163,100 Value ($000) $2,941 Avg Close $18.80 Range $16.06 - $23.00
Q3 2022
Shares 157,400 Value ($000) $2,632 Avg Close $17.34 Range $12.99 - $22.46
Q2 2022
Shares 70,100 Value ($000) $907 Avg Close $16.57 Range $11.91 - $24.36