TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,929 Value ($000) $175 Avg Close $36.05 Range $32.15 - $39.73
Q3 2025
Shares 6,408 Value ($000) $234 Avg Close $43.41 Range $35.85 - $49.66
Q2 2025
Shares 6,907 Value ($000) $306 Avg Close $39.30 Range $28.12 - $45.56
Q1 2025
Shares 6,895 Value ($000) $207 Avg Close $37.44 Range $32.02 - $43.01
Q4 2024
Shares 5,998 Value ($000) $223 Avg Close $35.14 Range $26.91 - $44.12
Q3 2024
Shares 3,987 Value ($000) $113 Avg Close $25.34 Range $22.10 - $29.92
Q2 2024
Shares 4,907 Value ($000) $125 Avg Close $24.17 Range $21.32 - $27.90
Q1 2024
Shares 2,965 Value ($000) $72 Avg Close $20.70 Range $16.13 - $25.63
Q2 2023
Shares 11,817 Value ($000) $267 Avg Close $19.96 Range $16.09 - $23.75
Q1 2023
Shares 11,817 Value ($000) $779 Avg Close $19.72 Range $15.77 - $26.04
Q4 2022
Shares 11,489 Value ($000) $207 Avg Close $18.80 Range $16.06 - $23.00