TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

MeadowBrook Investment Advisors LLC's Holding History (CIK: 0001308290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,055 Value ($000) $215 Avg Close $36.05 Range $32.15 - $39.73
Q3 2025
Shares 6,085 Value ($000) $222 Avg Close $43.41 Range $35.85 - $49.66
Q2 2025
Shares 5,905 Value ($000) $262 Avg Close $39.30 Range $28.12 - $45.56
Q1 2025
Shares 7,420 Value ($000) $246 Avg Close $37.44 Range $32.02 - $43.01
Q4 2024
Shares 4,860 Value ($000) $177 Avg Close $35.14 Range $26.91 - $44.12
Q3 2024
Shares 6,130 Value ($000) $174 Avg Close $25.34 Range $22.10 - $29.92
Q2 2024
Shares 6,130 Value ($000) $158 Avg Close $24.17 Range $21.32 - $27.90
Q1 2024
Shares 8,230 Value ($000) $205 Avg Close $20.70 Range $16.13 - $25.63
Q4 2023
Shares 8,690 Value ($000) $159 Avg Close $16.40 Range $13.77 - $19.17