TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

Stephens Investment Management Group LLC's Holding History (CIK: 0001314440)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,749,414 Value ($000) $62,122 Avg Close $36.05 Range $32.15 - $39.73
Q3 2025
Shares 1,741,177 Value ($000) $63,570 Avg Close $43.41 Range $35.85 - $49.66
Q2 2025
Shares 1,892,241 Value ($000) $83,807 Avg Close $39.30 Range $28.12 - $45.56
Q1 2025
Shares 2,046,828 Value ($000) $67,893 Avg Close $37.44 Range $32.02 - $43.01
Q4 2024
Shares 2,013,318 Value ($000) $73,385 Avg Close $35.14 Range $26.91 - $44.12
Q3 2024
Shares 1,884,771 Value ($000) $53,358 Avg Close $25.34 Range $22.10 - $29.92
Q2 2024
Shares 1,665,812 Value ($000) $42,928 Avg Close $24.17 Range $21.32 - $27.90
Q1 2024
Shares 1,781,609 Value ($000) $44,398 Avg Close $20.70 Range $16.13 - $25.63
Q4 2023
Shares 1,775,418 Value ($000) $32,419 Avg Close $16.40 Range $13.77 - $19.17
Q3 2023
Shares 1,807,938 Value ($000) $33,863 Avg Close $21.71 Range $18.29 - $27.00
Q2 2023
Shares 1,791,681 Value ($000) $40,438 Avg Close $19.96 Range $16.09 - $23.75
Q1 2023
Shares 1,758,172 Value ($000) $31,208 Avg Close $19.72 Range $15.77 - $26.04
Q4 2022
Shares 1,707,186 Value ($000) $30,644 Avg Close $18.80 Range $16.06 - $23.00
Q3 2022
Shares 1,430,095 Value ($000) $23,911 Avg Close $17.34 Range $12.99 - $22.46
Q2 2022
Shares 1,413,794 Value ($000) $18,294 Avg Close $16.57 Range $11.91 - $24.36
Q1 2022
Shares 960,514 Value ($000) $20,872 Avg Close $22.59 Range $15.82 - $35.55
Q4 2021
Shares 588,591 Value ($000) $20,430 Avg Close $46.27 Range $30.69 - $69.93
Q3 2021
Shares 500 Value ($000) $25 Avg Close $54.68 Range $49.00 - $65.99