TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,279 Value ($000) $365 Avg Close $36.05 Range $32.15 - $39.73
Q3 2025
Shares 16,691 Value ($000) $609 Avg Close $43.41 Range $35.85 - $49.66
Q2 2025
Shares 67,006 Value ($000) $2,968 Avg Close $39.30 Range $28.12 - $45.56
Q1 2025
Shares 43,778 Value ($000) $1,452 Avg Close $37.44 Range $32.02 - $43.01
Q4 2024
Shares 9,246 Value ($000) $337 Avg Close $35.14 Range $26.91 - $44.12
Q4 2023
Shares 16,319 Value ($000) $298 Avg Close $16.40 Range $13.77 - $19.17
Q3 2023
Shares 67,304 Value ($000) $1,261 Avg Close $21.71 Range $18.29 - $27.00
Q2 2023
Shares 38,239 Value ($000) $863 Avg Close $19.96 Range $16.09 - $23.75
Q1 2023
Shares 12,762 Value ($000) $227 Avg Close $19.72 Range $15.77 - $26.04
Q4 2022
Shares 54,107 Value ($000) $976 Avg Close $18.80 Range $16.06 - $23.00